INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $347 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 665 Value ($000) $297 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 823 Value ($000) $447 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 788 Value ($000) $390 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 504 Value ($000) $263 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 504 Value ($000) $248 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 500 Value ($000) $222 Avg Close $398.28 Range $364.17 - $447.11