INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,926 Value ($000) $10,153 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 18,229 Value ($000) $8,153 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 21,182 Value ($000) $11,511 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 17,055 Value ($000) $8,447 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 18,577 Value ($000) $9,696 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 17,787 Value ($000) $8,738 Avg Close $465.56 Range $413.82 - $496.18
Q3 2016
Shares 2,549 Value ($000) $1,848 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,549 Value ($000) $1,686 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,802 Value ($000) $1,684 Avg Close $61.97 Range $55.78 - $67.53