INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,165 Value ($000) $32 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 52,707 Value ($000) $24 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 49,671 Value ($000) $27 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 51,914 Value ($000) $26 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 52,032 Value ($000) $27 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 59,476 Value ($000) $29 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 61,032 Value ($000) $27 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 55,606 Value ($000) $22 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 51,301 Value ($000) $17 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 48,797 Value ($000) $14 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 44,652 Value ($000) $15 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 43,114 Value ($000) $11 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 41,094 Value ($000) $11 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 40,915 Value ($000) $7,670 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 39,397 Value ($000) $7,945 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 41,768 Value ($000) $12,601 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 88,346 Value ($000) $31,743 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 25,933 Value ($000) $25,781 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 18,345 Value ($000) $16,871 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,932 Value ($000) $3,644 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 2,822 Value ($000) $2,309 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,973 Value ($000) $2,110 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 11,827 Value ($000) $6,740 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 10,572 Value ($000) $5,236 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 7,838 Value ($000) $4,633 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 5,618 Value ($000) $3,033 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 7,668 Value ($000) $4,022 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 6,621 Value ($000) $3,778 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 5,114 Value ($000) $2,449 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 7,220 Value ($000) $4,144 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 5,821 Value ($000) $2,785 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 4,083 Value ($000) $1,686 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 3,741 Value ($000) $1,365 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 461 Value ($000) $482 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 320 Value ($000) $299 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 346 Value ($000) $265 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 559 Value ($000) $355 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,032 Value ($000) $748 Avg Close $76.57 Range $73.23 - $80.79

Q1 2016

Shares 1,178 Value ($000) $708 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 659 Value ($000) $360 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 2,133 Value ($000) $980 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 2,053 Value ($000) $994,679 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 2,529 Value ($000) $1,277 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 2,176 Value ($000) $1,150,973 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 2,049 Value ($000) $946,269 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 1,862 Value ($000) $766,772 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,698 Value ($000) $743,707 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,803 Value ($000) $692,496 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,165	$32	$532.37	$427.84 - $583.45
Q3 2025	52,707	$24	$479.87	$429.72 - $550.70
Q2 2025	49,671	$27	$522.87	$425.00 - $568.69
Q1 2025	51,914	$26	$553.02	$474.37 - $616.00
Q4 2024	52,032	$27	$520.85	$470.06 - $556.23
Q3 2024	59,476	$29	$465.56	$413.82 - $496.18
Q2 2024	61,032	$27	$398.28	$364.17 - $447.11
Q1 2024	55,606	$22	$377.87	$320.26 - $403.76
Q4 2023	51,301	$17	$298.09	$254.85 - $340.49
Q3 2023	48,797	$14	$312.30	$282.50 - $358.07
Q2 2023	44,652	$15	$302.56	$250.01 - $344.08
Q1 2023	43,114	$11	$246.36	$222.65 - $273.58
Q4 2022	41,094	$11	$243.83	$180.07 - $285.09
Q3 2022	40,915	$7,670	$214.77	$184.94 - $245.36
Q2 2022	39,397	$7,945	$234.60	$186.83 - $308.97
Q1 2022	41,768	$12,601	$292.14	$254.20 - $362.00
Q4 2021	88,346	$31,743	$344.06	$313.69 - $369.69
Q3 2021	25,933	$25,781	$335.80	$305.50 - $362.34
Q2 2021	18,345	$16,871	$280.54	$248.63 - $308.68
Q1 2021	4,932	$3,644	$251.58	$227.47 - $275.28
Q4 2020	2,822	$2,309	$248.30	$217.67 - $275.60
Q3 2020	2,973	$2,110	$224.54	$188.74 - $259.61
Q2 2020	11,827	$6,740	$179.26	$150.00 - $200.40
Q1 2020	10,572	$5,236	$183.15	$120.17 - $206.33
Q4 2019	7,838	$4,633	$187.24	$167.34 - $200.53
Q3 2019	5,618	$3,033	$172.96	$160.67 - $183.00
Q2 2019	7,668	$4,022	$171.34	$151.72 - $196.44
Q1 2019	6,621	$3,778	$177.73	$148.82 - $193.08
Q4 2018	5,114	$2,449	$169.46	$143.41 - $193.71
Q3 2018	7,220	$4,144	$177.57	$157.27 - $191.80
Q2 2018	5,821	$2,785	$152.50	$131.19 - $165.64
Q1 2018	4,083	$1,686	$139.55	$121.70 - $150.67
Q4 2017	3,741	$1,365	$125.15	$116.40 - $135.02
Q3 2017	461	$482	$108.96	$102.29 - $117.20
Q2 2017	320	$299	$96.11	$83.71 - $107.06
Q1 2017	346	$265	$79.00	$69.41 - $85.59
Q4 2016	559	$355	$73.52	$67.86 - $80.81
Q3 2016	1,032	$748	$76.57	$73.23 - $80.79
Q1 2016	1,178	$708	$61.97	$55.78 - $67.53
Q4 2015	659	$360	$56.16	$49.67 - $61.84
Q3 2015	2,133	$980	$56.64	$50.07 - $62.76
Q2 2015	2,053	$994,679	$55.94	$53.34 - $62.12
Q1 2015	2,529	$1,277	$56.60	$54.07 - $59.79
Q4 2014	2,176	$1,150,973	$55.69	$49.93 - $59.87
Q3 2014	2,049	$946,269	$49.65	$41.78 - $53.67
Q2 2014	1,862	$766,772	$44.11	$38.50 - $60.14
Q1 2014	1,698	$743,707	$47.10	$41.11 - $51.39
Q4 2013	1,803	$692,496	$42.08	$39.02 - $45.43