INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $1,410 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,644 Value ($000) $1,182 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,697 Value ($000) $1,466 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,724 Value ($000) $1,349 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,714 Value ($000) $1,417 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,887 Value ($000) $1,418 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,899 Value ($000) $1,290 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,000 Value ($000) $1,197 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,117 Value ($000) $1,052 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,217 Value ($000) $1,447 Avg Close $312.30 Range $282.50 - $358.07
Q4 2020
Shares 1,531 Value ($000) $1,252 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,460 Value ($000) $1,035 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,456 Value ($000) $829 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,460 Value ($000) $723 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,460 Value ($000) $863 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,940 Value ($000) $1,047 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,940 Value ($000) $1,017 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,860 Value ($000) $1,061 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,860 Value ($000) $890 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,860 Value ($000) $1,067 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,860 Value ($000) $889 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,946 Value ($000) $803 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,946 Value ($000) $710 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 637 Value ($000) $666 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 637 Value ($000) $596 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 637 Value ($000) $488 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 637 Value ($000) $404 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 637 Value ($000) $462 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 700 Value ($000) $463 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 610 Value ($000) $366 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 600 Value ($000) $328 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 650 Value ($000) $298 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 700 Value ($000) $339 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 700 Value ($000) $354 Avg Close $56.60 Range $54.07 - $59.79