INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $856 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,034 Value ($000) $462 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 741 Value ($000) $403 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 692 Value ($000) $343 Avg Close $553.02 Range $474.37 - $616.00
Q1 2022
Shares 772 Value ($000) $233 Avg Close $292.14 Range $254.20 - $362.00
Q1 2021
Shares 330 Value ($000) $244 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 330 Value ($000) $270 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 330 Value ($000) $234 Avg Close $224.54 Range $188.74 - $259.61
Q3 2019
Shares 1,845 Value ($000) $996 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,845 Value ($000) $968 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,845 Value ($000) $1,053 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,830 Value ($000) $876 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,830 Value ($000) $1,050 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,500 Value ($000) $718 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,500 Value ($000) $619 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,500 Value ($000) $547 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 500 Value ($000) $523 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 502 Value ($000) $470 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 500 Value ($000) $383 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 500 Value ($000) $317 Avg Close $73.52 Range $67.86 - $80.81