INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,374 Value ($000) $3,043 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,136 Value ($000) $2,297 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,151 Value ($000) $2,799 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 4,453 Value ($000) $2,324 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,837 Value ($000) $2,376 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,474 Value ($000) $1,990 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,402 Value ($000) $1,757 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,594 Value ($000) $1,550 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,676 Value ($000) $1,367 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,677 Value ($000) $1,599 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,621 Value ($000) $925 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,735 Value ($000) $991 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,626 Value ($000) $680 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,603 Value ($000) $723 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 6,335 Value ($000) $1,911 Avg Close $292.14 Range $254.20 - $362.00

Q4 2020

Shares 2,890 Value ($000) $2,364 Avg Close $248.30 Range $217.67 - $275.60

Q1 2020

Shares 3,126 Value ($000) $1,548 Avg Close $183.15 Range $120.17 - $206.33

Q2 2018

Shares 3,089 Value ($000) $1,478 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 3,382 Value ($000) $1,396 Avg Close $139.55 Range $121.70 - $150.67

Q3 2017

Shares 423 Value ($000) $442 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 541 Value ($000) $506 Avg Close $96.11 Range $83.71 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,374	$3,043	$532.37	$427.84 - $583.45
Q3 2025	5,136	$2,297	$479.87	$429.72 - $550.70
Q2 2025	5,151	$2,799	$522.87	$425.00 - $568.69
Q4 2024	4,453	$2,324	$520.85	$470.06 - $556.23
Q3 2024	4,837	$2,376	$465.56	$413.82 - $496.18
Q2 2024	4,474	$1,990	$398.28	$364.17 - $447.11
Q1 2024	4,402	$1,757	$377.87	$320.26 - $403.76
Q4 2023	4,594	$1,550	$298.09	$254.85 - $340.49
Q3 2023	4,676	$1,367	$312.30	$282.50 - $358.07
Q2 2023	4,677	$1,599	$302.56	$250.01 - $344.08
Q1 2023	3,621	$925	$246.36	$222.65 - $273.58
Q4 2022	3,735	$991	$243.83	$180.07 - $285.09
Q3 2022	3,626	$680	$214.77	$184.94 - $245.36
Q2 2022	3,603	$723	$234.60	$186.83 - $308.97
Q1 2022	6,335	$1,911	$292.14	$254.20 - $362.00
Q4 2020	2,890	$2,364	$248.30	$217.67 - $275.60
Q1 2020	3,126	$1,548	$183.15	$120.17 - $206.33
Q2 2018	3,089	$1,478	$152.50	$131.19 - $165.64
Q1 2018	3,382	$1,396	$139.55	$121.70 - $150.67
Q3 2017	423	$442	$108.96	$102.29 - $117.20
Q2 2017	541	$506	$96.11	$83.71 - $107.06