INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $219 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 8,392 Value ($000) $4,560 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,392 Value ($000) $4,156 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,636 Value ($000) $5,030 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,807 Value ($000) $4,818 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,687 Value ($000) $4,309 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 10,536 Value ($000) $4 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,963 Value ($000) $3 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,384 Value ($000) $2 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 7,114 Value ($000) $4 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,855 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,467 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,173 Value ($000) $407 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,764 Value ($000) $1,157 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 5,615 Value ($000) $1,694 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,184 Value ($000) $2,222 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,148 Value ($000) $2,135 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,939 Value ($000) $1,783 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,864 Value ($000) $1,377 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 464 Value ($000) $380 Avg Close $248.30 Range $217.67 - $275.60