INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $815 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,441 Value ($000) $644 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,443 Value ($000) $784 Avg Close $522.87 Range $425.00 - $568.69
Q3 2024
Shares 535 Value ($000) $263 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 526 Value ($000) $234 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,054 Value ($000) $421 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,029 Value ($000) $347 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,107 Value ($000) $324 Avg Close $312.30 Range $282.50 - $358.07
Q1 2022
Shares 738 Value ($000) $223 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 758 Value ($000) $273 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 530 Value ($000) $527 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 637 Value ($000) $586 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 637 Value ($000) $471 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 654 Value ($000) $535 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 662 Value ($000) $469 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 842 Value ($000) $480 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 836 Value ($000) $413 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 787 Value ($000) $465 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 759 Value ($000) $410 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 599 Value ($000) $314 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 728 Value ($000) $415 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 754 Value ($000) $360 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 742 Value ($000) $426 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 745 Value ($000) $356 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 745 Value ($000) $308 Avg Close $139.55 Range $121.70 - $150.67
Q3 2017
Shares 320 Value ($000) $335 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 285 Value ($000) $267 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 285 Value ($000) $218 Avg Close $79.00 Range $69.41 - $85.59
Q3 2016
Shares 402 Value ($000) $291 Avg Close $76.57 Range $73.23 - $80.79