INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162 Value ($000) $1,791 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,789 Value ($000) $1,247 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,314 Value ($000) $1,257 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,311 Value ($000) $1,188 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,073 Value ($000) $1,082 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,083 Value ($000) $1,023 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,139 Value ($000) $952 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,934 Value ($000) $772 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,485 Value ($000) $838 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,629 Value ($000) $476 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,485 Value ($000) $508 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 1,393 Value ($000) $356 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,314 Value ($000) $349 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,307 Value ($000) $245 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,324 Value ($000) $266 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,309 Value ($000) $395 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 1,030 Value ($000) $370 Avg Close $344.06 Range $313.69 - $369.69

Q2 2021

Shares 275 Value ($000) $253 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 293 Value ($000) $217 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 257 Value ($000) $210 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 339 Value ($000) $241 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 565 Value ($000) $339 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 453 Value ($000) $224 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162	$1,791	$532.37	$427.84 - $583.45
Q3 2025	2,789	$1,247	$479.87	$429.72 - $550.70
Q2 2025	2,314	$1,257	$522.87	$425.00 - $568.69
Q1 2025	2,311	$1,188	$553.02	$474.37 - $616.00
Q4 2024	2,073	$1,082	$520.85	$470.06 - $556.23
Q3 2024	2,083	$1,023	$465.56	$413.82 - $496.18
Q2 2024	2,139	$952	$398.28	$364.17 - $447.11
Q1 2024	1,934	$772	$377.87	$320.26 - $403.76
Q4 2023	2,485	$838	$298.09	$254.85 - $340.49
Q3 2023	1,629	$476	$312.30	$282.50 - $358.07
Q2 2023	1,485	$508	$302.56	$250.01 - $344.08
Q1 2023	1,393	$356	$246.36	$222.65 - $273.58
Q4 2022	1,314	$349	$243.83	$180.07 - $285.09
Q3 2022	1,307	$245	$214.77	$184.94 - $245.36
Q2 2022	1,324	$266	$234.60	$186.83 - $308.97
Q1 2022	1,309	$395	$292.14	$254.20 - $362.00
Q4 2021	1,030	$370	$344.06	$313.69 - $369.69
Q2 2021	275	$253	$280.54	$248.63 - $308.68
Q1 2021	293	$217	$251.58	$227.47 - $275.28
Q4 2020	257	$210	$248.30	$217.67 - $275.60
Q3 2020	339	$241	$224.54	$188.74 - $259.61
Q2 2020	565	$339	$179.26	$150.00 - $200.40
Q1 2020	453	$224	$183.15	$120.17 - $206.33