INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519,981 Value ($000) $860,871 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,847,247 Value ($000) $826,158 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,565,907 Value ($000) $850,947 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,641,753 Value ($000) $813,112 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,746,131 Value ($000) $911,411 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,650,882 Value ($000) $811,029 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,218,728 Value ($000) $542,151 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,355,070 Value ($000) $540,795 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,769,614 Value ($000) $596,997 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,818,857 Value ($000) $531,634 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,008,138 Value ($000) $686,663 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,350,634 Value ($000) $600,516 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,379,829 Value ($000) $631,488 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,888,495 Value ($000) $541,419 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,067,396 Value ($000) $615,659 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,031,326 Value ($000) $914,491 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,157,019 Value ($000) $1,134,318 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,053,669 Value ($000) $1,047,505 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,067,710 Value ($000) $981,908 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,095,887 Value ($000) $809,795 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,207,716 Value ($000) $988,032 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,216,424 Value ($000) $863,102 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,116,781 Value ($000) $636,376 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,098,892 Value ($000) $544,183 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 987,155 Value ($000) $583,557 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 994,608 Value ($000) $537,019 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,005,808 Value ($000) $527,597 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 967,521 Value ($000) $552,048 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,083,519 Value ($000) $518,918 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,112,279 Value ($000) $638,448 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,189,345 Value ($000) $569,078 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,340,481 Value ($000) $553,391 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,363,822 Value ($000) $497,713 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 497,105 Value ($000) $519,912 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 567,149 Value ($000) $530,494 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 644,905 Value ($000) $494,301 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 746,377 Value ($000) $473,331 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 768,324 Value ($000) $556,905 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 849,292 Value ($000) $561,731 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 955,628 Value ($000) $574,483 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,054,772 Value ($000) $576,074 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,163,524 Value ($000) $534,637 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,271,370 Value ($000) $615,979 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,378,261 Value ($000) $696,064 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,445,600 Value ($000) $764,635 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,510,724 Value ($000) $697,682 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,611,863 Value ($000) $663,765 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,759,529 Value ($000) $770,656 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,730,770 Value ($000) $664,754 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,581,627 Value ($000) $595,119 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,171,154 Value ($000) $592,706 Avg Close $55.09 Range $51.68 - $57.34