INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,566 Value ($000) $5,984 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 10,562 Value ($000) $4,724 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,857 Value ($000) $5,356 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 9,976 Value ($000) $4,941 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,657 Value ($000) $5,041 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,743 Value ($000) $4,786 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,585 Value ($000) $4,264 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 8,914 Value ($000) $3,557 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,488 Value ($000) $2,864 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,497 Value ($000) $2,191 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,840 Value ($000) $2,339 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,995 Value ($000) $1,787 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 8,155 Value ($000) $2,164 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 8,465 Value ($000) $1,587 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 8,953 Value ($000) $1,797 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,630 Value ($000) $1,095 Avg Close $292.14 Range $254.20 - $362.00