INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,260 Value ($000) $953,331 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,733,232 Value ($000) $775,153 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,550,270 Value ($000) $842,432 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,407,954 Value ($000) $697,317 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,543,919 Value ($000) $805,864 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,954,396 Value ($000) $960,136 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,981,297 Value ($000) $881,380 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,950,848 Value ($000) $778,564 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,920,194 Value ($000) $647,797 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,926,855 Value ($000) $563,200 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,974,478 Value ($000) $675,153 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,084,765 Value ($000) $532,595 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,220,629 Value ($000) $589,244 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,523,726 Value ($000) $473,047 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,544,316 Value ($000) $510,670 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,428,635 Value ($000) $732,671 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,973,174 Value ($000) $708,961 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 334,488 Value ($000) $332,531 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 341,289 Value ($000) $313,863 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 588 Value ($000) $434 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 588 Value ($000) $481 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 588 Value ($000) $417 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 588 Value ($000) $335 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 588 Value ($000) $291 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 588 Value ($000) $351 Avg Close $187.24 Range $167.34 - $200.53
Q2 2013
Shares 324 Value ($000) $164 Avg Close $55.09 Range $51.68 - $57.34