INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,170 Value ($000) $6,326 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 12,119 Value ($000) $5,420 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,762 Value ($000) $6,392 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 24,870 Value ($000) $12,317 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 44,671 Value ($000) $23,316 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 61,740 Value ($000) $30,331 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 103,579 Value ($000) $46,077 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 218,536 Value ($000) $87,216 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 419,035 Value ($000) $141,366 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 506,124 Value ($000) $147,935 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 410,150 Value ($000) $140,247 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 521,790 Value ($000) $133,302 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 422,044 Value ($000) $111,989 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 652,224 Value ($000) $122,253 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 599,155 Value ($000) $120,256 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 526,494 Value ($000) $158,833 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 400,792 Value ($000) $144,005 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 124,409 Value ($000) $123,681 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 129,686 Value ($000) $119,264 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 80,037 Value ($000) $59,143 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 66,458 Value ($000) $54,369 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 26,427 Value ($000) $18,751 Avg Close $224.54 Range $188.74 - $259.61
Q3 2019
Shares 11,210 Value ($000) $6,053 Avg Close $172.96 Range $160.67 - $183.00
Q4 2016
Shares 1,700 Value ($000) $1,078 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 7,400 Value ($000) $5,364 Avg Close $76.57 Range $73.23 - $80.79
Q1 2016
Shares 6,124 Value ($000) $3,681 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,024 Value ($000) $1,105 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 7,824 Value ($000) $3,596 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 5,039 Value ($000) $2,441 Avg Close $55.94 Range $53.34 - $62.12
Q4 2014
Shares 7,137 Value ($000) $3,775 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,923 Value ($000) $888 Avg Close $49.65 Range $41.78 - $53.67
Q1 2014
Shares 3,080 Value ($000) $1,349 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 39,898 Value ($000) $15,324 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 35,798 Value ($000) $13,470 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 10,359 Value ($000) $5,243 Avg Close $55.09 Range $51.68 - $57.34