INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,068 Value ($000) $6,268 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,440 Value ($000) $644 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,310 Value ($000) $712 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,282 Value ($000) $635 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,068	$6,268	$532.37	$427.84 - $583.45
Q3 2025	1,440	$644	$479.87	$429.72 - $550.70
Q2 2025	1,310	$712	$522.87	$425.00 - $568.69
Q1 2025	1,282	$635	$553.02	$474.37 - $616.00