INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $557 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 650 Value ($000) $353 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,094 Value ($000) $542 Avg Close $553.02 Range $474.37 - $616.00