INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,910 Value ($000) $671,653 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,139,659 Value ($000) $509,690 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,089,281 Value ($000) $591,926 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,073,740 Value ($000) $531,791 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,063,470 Value ($000) $555,089 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,497,314 Value ($000) $735,585 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,424,317 Value ($000) $633,607 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,366,150 Value ($000) $545,217 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,136,532 Value ($000) $383,420 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 904,140 Value ($000) $264,271 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 886,587 Value ($000) $303,160 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 602,023 Value ($000) $153,799 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 586,236 Value ($000) $155,558 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 605,716 Value ($000) $113,535 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 603,616 Value ($000) $121,152 Avg Close $234.60 Range $186.83 - $308.97
Q1 2017
Shares 31,736 Value ($000) $24,325 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 53,233 Value ($000) $33,759 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 69,164 Value ($000) $50,132 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 91,193 Value ($000) $60,316 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 75,598 Value ($000) $45,438 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 77,879 Value ($000) $42,534 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 85,811 Value ($000) $39,437 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 133,965 Value ($000) $64,906 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 155,911 Value ($000) $78,740 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 161,141 Value ($000) $85,234 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 170,743 Value ($000) $78,853 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 67,006 Value ($000) $27,593 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 52,332 Value ($000) $22,921 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 32,071 Value ($000) $12,318 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 34,789 Value ($000) $13,090 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 41,135 Value ($000) $20,838 Avg Close $55.09 Range $51.68 - $57.34