INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,600 Value ($000) $5,635 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,545 Value ($000) $2,470 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,778 Value ($000) $1,871 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,676 Value ($000) $875 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,576 Value ($000) $774 Avg Close $465.56 Range $413.82 - $496.18
Q3 2022
Shares 4,218 Value ($000) $791 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,972 Value ($000) $597 Avg Close $234.60 Range $186.83 - $308.97
Q4 2019
Shares 605 Value ($000) $358 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 1,876 Value ($000) $984 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 942 Value ($000) $537 Avg Close $177.73 Range $148.82 - $193.08