INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,408 Value ($000) $11,558 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,451 Value ($000) $7,357 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 16,718 Value ($000) $9,085 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 14,084 Value ($000) $6,975 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 13,059 Value ($000) $6,816 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 12,855 Value ($000) $6,315 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,540 Value ($000) $4,689 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,858 Value ($000) $3,934 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 10,113 Value ($000) $3,326 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 10,355 Value ($000) $3,027 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 32,716 Value ($000) $11,187 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 49,514 Value ($000) $13,139 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 61,033 Value ($000) $11,440 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 50,020 Value ($000) $10,040 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 45,106 Value ($000) $13,608 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 40,560 Value ($000) $14,573 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 15,179 Value ($000) $13,959 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 15,179 Value ($000) $13,959 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 13,687 Value ($000) $10,114 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,224 Value ($000) $1,001 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 14,171 Value ($000) $10,055 Avg Close $224.54 Range $188.74 - $259.61
Q4 2016
Shares 2,119 Value ($000) $1,344 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,592 Value ($000) $1,154 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,559 Value ($000) $1,031 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,528 Value ($000) $918 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,538 Value ($000) $840 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,502 Value ($000) $690 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,516 Value ($000) $735 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,378 Value ($000) $696 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,347 Value ($000) $712 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,389 Value ($000) $641 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,368 Value ($000) $563 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,254 Value ($000) $549 Avg Close $47.10 Range $41.11 - $51.39