INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 52 Value ($000) $54 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 52 Value ($000) $48 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 64 Value ($000) $50 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 239 Value ($000) $151 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 283 Value ($000) $205 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 283 Value ($000) $187 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 383 Value ($000) $229 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 416 Value ($000) $226 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 435 Value ($000) $200 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 435 Value ($000) $211 Avg Close $55.94 Range $53.34 - $62.12
Q4 2013
Shares 605 Value ($000) $232 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 605 Value ($000) $228 Avg Close $44.16 Range $39.67 - $56.58