INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,860 Value ($000) $2,174 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,047 Value ($000) $2,742 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,787 Value ($000) $1,876 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,672 Value ($000) $1,916 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,941 Value ($000) $1,445 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,158 Value ($000) $4,074 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,314 Value ($000) $3,717 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,857 Value ($000) $2,988 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,881 Value ($000) $2,596 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,802 Value ($000) $3,010 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 8,945 Value ($000) $2,285 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,748 Value ($000) $995 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,534 Value ($000) $662 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,401 Value ($000) $683 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,416 Value ($000) $1,031 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,337 Value ($000) $1,199 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,101 Value ($000) $1,095 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,064 Value ($000) $978 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,061 Value ($000) $784 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,057 Value ($000) $865 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,068 Value ($000) $758 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,007 Value ($000) $574 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,162 Value ($000) $575 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,165 Value ($000) $689 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,184 Value ($000) $639 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,100 Value ($000) $577 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,100 Value ($000) $628 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,186 Value ($000) $568 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,230 Value ($000) $706 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,940 Value ($000) $1,407 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,523 Value ($000) $1,042 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,525 Value ($000) $921 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 846 Value ($000) $885 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 846 Value ($000) $791 Avg Close $96.11 Range $83.71 - $107.06
Q2 2015
Shares 962 Value ($000) $466 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 912 Value ($000) $461 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 932 Value ($000) $493 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 962 Value ($000) $444 Avg Close $49.65 Range $41.78 - $53.67
Q2 2013
Shares 412 Value ($000) $209 Avg Close $55.09 Range $51.68 - $57.34