INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $0 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 1,008 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 1,163 Value ($000) $1 Avg Close $520.85 Range $470.06 - $556.23
Q1 2023
Shares 950 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q2 2022
Shares 1,628 Value ($000) $327 Avg Close $234.60 Range $186.83 - $308.97
Q3 2021
Shares 513 Value ($000) $510 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 354 Value ($000) $326 Avg Close $280.54 Range $248.63 - $308.68
Q4 2019
Shares 694 Value ($000) $410 Avg Close $187.24 Range $167.34 - $200.53
Q4 2018
Shares 936 Value ($000) $448 Avg Close $169.46 Range $143.41 - $193.71
Q1 2018
Shares 1,660 Value ($000) $685 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,053 Value ($000) $749 Avg Close $125.15 Range $116.40 - $135.02
Q4 2016
Shares 867 Value ($000) $550 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 384 Value ($000) $278 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,135 Value ($000) $1,412 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 336 Value ($000) $202 Avg Close $61.97 Range $55.78 - $67.53
Q3 2015
Shares 2,287 Value ($000) $1,051 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,499 Value ($000) $1,695 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 10,311 Value ($000) $5,207 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,941 Value ($000) $1,027 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 551 Value ($000) $254 Avg Close $49.65 Range $41.78 - $53.67
Q1 2014
Shares 5,132 Value ($000) $2,248 Avg Close $47.10 Range $41.11 - $51.39
Q3 2013
Shares 7,554 Value ($000) $2,842 Avg Close $44.16 Range $39.67 - $56.58