INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,731 Value ($000) $22,502 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 40,007 Value ($000) $17,892 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 39,982 Value ($000) $21,726 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 39,911 Value ($000) $19,767 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 30,577 Value ($000) $15,960 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 31,366 Value ($000) $15,409 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 31,755 Value ($000) $15,138 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 32,330 Value ($000) $12,902 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 32,554 Value ($000) $12,666 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 32,834 Value ($000) $9,597 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 32,861 Value ($000) $11,237 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 34,163 Value ($000) $8,728 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 43,182 Value ($000) $10,544 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 59,233 Value ($000) $14,622 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 59,572 Value ($000) $12,439 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 59,311 Value ($000) $16,545 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 60,390 Value ($000) $15,951 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 61,823 Value ($000) $22,562 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 20,910 Value ($000) $21,538 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 20,836 Value ($000) $17,394 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 21,264 Value ($000) $16,208 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 21,399 Value ($000) $15,584 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 20,595 Value ($000) $11,736 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,731	$22,502	$532.37	$427.84 - $583.45
Q3 2025	40,007	$17,892	$479.87	$429.72 - $550.70
Q2 2025	39,982	$21,726	$522.87	$425.00 - $568.69
Q1 2025	39,911	$19,767	$553.02	$474.37 - $616.00
Q4 2024	30,577	$15,960	$520.85	$470.06 - $556.23
Q3 2024	31,366	$15,409	$465.56	$413.82 - $496.18
Q2 2024	31,755	$15,138	$398.28	$364.17 - $447.11
Q1 2024	32,330	$12,902	$377.87	$320.26 - $403.76
Q4 2023	32,554	$12,666	$298.09	$254.85 - $340.49
Q3 2023	32,834	$9,597	$312.30	$282.50 - $358.07
Q2 2023	32,861	$11,237	$302.56	$250.01 - $344.08
Q1 2023	34,163	$8,728	$246.36	$222.65 - $273.58
Q4 2022	43,182	$10,544	$243.83	$180.07 - $285.09
Q3 2022	59,233	$14,622	$214.77	$184.94 - $245.36
Q2 2022	59,572	$12,439	$234.60	$186.83 - $308.97
Q1 2022	59,311	$16,545	$292.14	$254.20 - $362.00
Q4 2021	60,390	$15,951	$344.06	$313.69 - $369.69
Q3 2021	61,823	$22,562	$335.80	$305.50 - $362.34
Q2 2021	20,910	$21,538	$280.54	$248.63 - $308.68
Q1 2021	20,836	$17,394	$251.58	$227.47 - $275.28
Q4 2020	21,264	$16,208	$248.30	$217.67 - $275.60
Q3 2020	21,399	$15,584	$224.54	$188.74 - $259.61
Q2 2020	20,595	$11,736	$179.26	$150.00 - $200.40