INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,480 Value ($000) $6,476 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,143 Value ($000) $8,229 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,074 Value ($000) $532 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,092 Value ($000) $570 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,174 Value ($000) $577 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,174 Value ($000) $522 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,097 Value ($000) $438 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,111 Value ($000) $375 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,132 Value ($000) $331 Avg Close $312.30 Range $282.50 - $358.07
Q4 2021
Shares 1,431 Value ($000) $514 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 417 Value ($000) $415 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 412 Value ($000) $379 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 412 Value ($000) $304 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 394 Value ($000) $322 Avg Close $248.30 Range $217.67 - $275.60
Q4 2016
Shares 35 Value ($000) $22 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 21 Value ($000) $15 Avg Close $76.57 Range $73.23 - $80.79