INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,567 Value ($000) $23,542 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 34,724 Value ($000) $15,530 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 34,306 Value ($000) $18,642 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 30,635 Value ($000) $15,173 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 23,933 Value ($000) $12,492 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,567	$23,542	$532.37	$427.84 - $583.45
Q3 2025	34,724	$15,530	$479.87	$429.72 - $550.70
Q2 2025	34,306	$18,642	$522.87	$425.00 - $568.69
Q1 2025	30,635	$15,173	$553.02	$474.37 - $616.00
Q4 2024	23,933	$12,492	$520.85	$470.06 - $556.23