INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076 Value ($000) $609 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,152 Value ($000) $962 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,091 Value ($000) $593 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 995 Value ($000) $493 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 995 Value ($000) $519 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076	$609	$532.37	$427.84 - $583.45
Q3 2025	2,152	$962	$479.87	$429.72 - $550.70
Q2 2025	1,091	$593	$522.87	$425.00 - $568.69
Q1 2025	995	$493	$553.02	$474.37 - $616.00
Q4 2024	995	$519	$520.85	$470.06 - $556.23