INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,850 Value ($000) $107,523 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 182,816 Value ($000) $81,761 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 178,329 Value ($000) $96,906 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 183,822 Value ($000) $91,042 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 187,398 Value ($000) $97,814 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 150,533 Value ($000) $73,952 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 147,977 Value ($000) $65,828 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 86,769 Value ($000) $34,629 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 89,611 Value ($000) $30,231 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 149,960 Value ($000) $43,832 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 164,046 Value ($000) $56,094 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 158,613 Value ($000) $40,521 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 156,301 Value ($000) $41,474 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 169,843 Value ($000) $31,835 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 119,906 Value ($000) $24,066 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 109,745 Value ($000) $33,108 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 98,560 Value ($000) $35,413 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 29,423 Value ($000) $29,251 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 24,011 Value ($000) $22,082 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 31,564 Value ($000) $23,324 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 29,878 Value ($000) $24,443 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 28,283 Value ($000) $20,068 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 23,024 Value ($000) $13,120 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 27,688 Value ($000) $13,711 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 25,610 Value ($000) $15,139 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 20,700 Value ($000) $11,177 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 19,805 Value ($000) $10,389 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 20,612 Value ($000) $11,761 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 20,336 Value ($000) $9,739 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 25,057 Value ($000) $14,383 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 25,786 Value ($000) $12,338 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 26,474 Value ($000) $10,929 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 25,574 Value ($000) $9,333 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 8,468 Value ($000) $8,857 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 8,343 Value ($000) $7,804 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 9,154 Value ($000) $7,016 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 8,987 Value ($000) $5,699 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 8,352 Value ($000) $6,054 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,772 Value ($000) $2,495 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 4,432 Value ($000) $2,664 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 5,952 Value ($000) $3,251 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 5,925 Value ($000) $2,723 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 4,980 Value ($000) $2,413 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 4,852 Value ($000) $2,451 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 3,216 Value ($000) $1,701 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 2,666 Value ($000) $1,231 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 11,666 Value ($000) $4,804 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 7,127 Value ($000) $3,122 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 3,132 Value ($000) $1,203 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 3,058 Value ($000) $1,150 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 3,058 Value ($000) $1,550 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 2,756 Value ($000) $1,354 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 6,411 Value ($000) $3,144 Avg Close — Range —
Q3 2012
Shares 6,174 Value ($000) $3,060 Avg Close — Range —
Q2 2012
Shares 7,566 Value ($000) $4,190 Avg Close — Range —
Q1 2012
Shares 2,373 Value ($000) $1,286 Avg Close — Range —
Q4 2011
Shares 3,791 Value ($000) $1,755 Avg Close — Range —