INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $827 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,729 Value ($000) $1,668 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,929 Value ($000) $1,592 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 739 Value ($000) $366 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 699 Value ($000) $365 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 499 Value ($000) $245 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 280 Value ($000) $112 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 280 Value ($000) $94 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 155 Value ($000) $45 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 35 Value ($000) $12 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,795 Value ($000) $459 Avg Close $246.36 Range $222.65 - $273.58
Q2 2022
Shares 80 Value ($000) $16 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 160 Value ($000) $48 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,308 Value ($000) $829 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 823 Value ($000) $818 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 700 Value ($000) $644 Avg Close $280.54 Range $248.63 - $308.68
Q3 2020
Shares 50 Value ($000) $35 Avg Close $224.54 Range $188.74 - $259.61
Q4 2018
Shares 800 Value ($000) $383 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 800 Value ($000) $459 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 800 Value ($000) $383 Avg Close $152.50 Range $131.19 - $165.64
Q1 2015
Shares 700 Value ($000) $354 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 500 Value ($000) $264 Avg Close $55.69 Range $49.93 - $59.87