INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,100 Value ($000) $20 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 38,270 Value ($000) $17 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 40,259 Value ($000) $22 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 41,789 Value ($000) $21 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 40,619 Value ($000) $21 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 41,749 Value ($000) $21 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 39,734 Value ($000) $18 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 39,389 Value ($000) $16 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 39,649 Value ($000) $13 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 42,994 Value ($000) $13 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 44,689 Value ($000) $15 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 48,264 Value ($000) $12 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 49,472 Value ($000) $13 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 49,632 Value ($000) $9,303 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 51,542 Value ($000) $10,344 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 57,356 Value ($000) $17,302 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 59,026 Value ($000) $21,207 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 19,583 Value ($000) $19,467 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 19,406 Value ($000) $17,846 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 20,036 Value ($000) $14,805 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 20,974 Value ($000) $17,157 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 21,865 Value ($000) $15,513 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 23,952 Value ($000) $13,648 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 19,915 Value ($000) $9,862 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 18,991 Value ($000) $11,226 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 20,799 Value ($000) $11,229 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 16,253 Value ($000) $8,523 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 18,138 Value ($000) $10,348 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 20,145 Value ($000) $9,647 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 20,145 Value ($000) $11,561 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 20,332 Value ($000) $9,726 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 17,592 Value ($000) $7,260 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 21,305 Value ($000) $7,773 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,401 Value ($000) $3,556 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,361 Value ($000) $2,208 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 630 Value ($000) $482 Avg Close $79.00 Range $69.41 - $85.59