INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31 Value ($000) $22 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 20 Value ($000) $13 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 20 Value ($000) $12 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 220 Value ($000) $120 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 220 Value ($000) $101 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 220 Value ($000) $107 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 220 Value ($000) $111 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 220 Value ($000) $116 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 200 Value ($000) $92 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 200 Value ($000) $82 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 200 Value ($000) $88 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 200 Value ($000) $77 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 200 Value ($000) $75 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 200 Value ($000) $101 Avg Close $55.09 Range $51.68 - $57.34