INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,129 Value ($000) $74,858 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 100,345 Value ($000) $44,878 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 105,900 Value ($000) $57,534 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 94,485 Value ($000) $46,794 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 89,122 Value ($000) $46,520 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 84,795 Value ($000) $41,603 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 81,219 Value ($000) $36,130 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 64,663 Value ($000) $25,806 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 62,822 Value ($000) $21,193 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 49,144 Value ($000) $14,364 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 46,983 Value ($000) $16,065 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 39,669 Value ($000) $10 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 42,042 Value ($000) $11 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 37,467 Value ($000) $7,023 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 23,773 Value ($000) $4,771 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 34,045 Value ($000) $10,271 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 24,091 Value ($000) $8,656 Avg Close $344.06 Range $313.69 - $369.69
Q2 2019
Shares 970 Value ($000) $509 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 837 Value ($000) $478 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 500 Value ($000) $239 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 456 Value ($000) $262 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 479 Value ($000) $229 Avg Close $152.50 Range $131.19 - $165.64