INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $1,458 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,915 Value ($000) $1,304 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,360 Value ($000) $1,282 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,482 Value ($000) $1,229 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,419 Value ($000) $1,263 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,537 Value ($000) $1,246 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,435 Value ($000) $1,528 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,824 Value ($000) $1,526 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,399 Value ($000) $1,484 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,555 Value ($000) $1,331 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,545 Value ($000) $1,212 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,116 Value ($000) $1,307 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,190 Value ($000) $1,112 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,917 Value ($000) $1,109 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,508 Value ($000) $1,306 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,100 Value ($000) $1,840 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,155 Value ($000) $2,930 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,638 Value ($000) $2,623 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,601 Value ($000) $2,392 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,827 Value ($000) $2,089 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,581 Value ($000) $2,112 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,028 Value ($000) $1,439 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,020 Value ($000) $1,151 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,959 Value ($000) $970 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,296 Value ($000) $766 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,317 Value ($000) $711 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,384 Value ($000) $726 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 984 Value ($000) $561 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 847 Value ($000) $406 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 920 Value ($000) $528 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 740 Value ($000) $354 Avg Close $152.50 Range $131.19 - $165.64
Q4 2017
Shares 1,568 Value ($000) $572 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 517 Value ($000) $541 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 647 Value ($000) $605 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 645 Value ($000) $494 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 634 Value ($000) $402 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 628 Value ($000) $455 Avg Close $76.57 Range $73.23 - $80.79
Q2 2014
Shares 1,315 Value ($000) $542 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,279 Value ($000) $560 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,298 Value ($000) $529 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 668 Value ($000) $251 Avg Close $44.16 Range $39.67 - $56.58