INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,525 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,029 Value ($000) $1 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00
Q4 2023
Shares 3,000 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,000 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,000 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,000 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,000 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,000 Value ($000) $562 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,200 Value ($000) $1,044 Avg Close $234.60 Range $186.83 - $308.97
Q1 2021
Shares 700 Value ($000) $517 Avg Close $251.58 Range $227.47 - $275.28
Q3 2020
Shares 1,000 Value ($000) $710 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 39,900 Value ($000) $22,736 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 80,300 Value ($000) $39,765 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 31,358 Value ($000) $53,045 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 90,100 Value ($000) $48,648 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 96,000 Value ($000) $50,357 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 54,000 Value ($000) $30,811 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,610 Value ($000) $771 Avg Close $169.46 Range $143.41 - $193.71