INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 900 Value ($000) $489 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 900 Value ($000) $446 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 900 Value ($000) $470 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,150 Value ($000) $565 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,250 Value ($000) $556 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,250 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,255 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 655 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08