INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $1,936 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,748 Value ($000) $1,633 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,854 Value ($000) $2,094 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,753 Value ($000) $1,859 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,836 Value ($000) $2,002 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,773 Value ($000) $1,854 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,768 Value ($000) $2,121 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,025 Value ($000) $2,005 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,346 Value ($000) $1,804 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,343 Value ($000) $1,562 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,336 Value ($000) $1,825 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,636 Value ($000) $1,440 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,086 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,277 Value ($000) $427 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,959 Value ($000) $393 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,404 Value ($000) $725 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,053 Value ($000) $738 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 668 Value ($000) $664 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 656 Value ($000) $603 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 675 Value ($000) $499 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 679 Value ($000) $555 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 590 Value ($000) $419 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 471 Value ($000) $268 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 456 Value ($000) $226 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 340 Value ($000) $201 Avg Close $187.24 Range $167.34 - $200.53
Q1 2019
Shares 858 Value ($000) $490 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 830 Value ($000) $398 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 781 Value ($000) $448 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 676 Value ($000) $323 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 637 Value ($000) $263 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 663 Value ($000) $242 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 216 Value ($000) $226 Avg Close $108.96 Range $102.29 - $117.20