INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $218 Avg Close $532.37 Range $427.84 - $583.45
Q1 2017
Shares 243 Value ($000) $205 Avg Close $79.00 Range $69.41 - $85.59