INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,322 Value ($000) $12,642 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 19,707 Value ($000) $936 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 18,559 Value ($000) $10,085 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 15,345 Value ($000) $7,600 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,322	$12,642	$532.37	$427.84 - $583.45
Q3 2025	19,707	$936	$479.87	$429.72 - $550.70
Q2 2025	18,559	$10,085	$522.87	$425.00 - $568.69
Q1 2025	15,345	$7,600	$553.02	$474.37 - $616.00