INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,163 Value ($000) $2,924 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,454 Value ($000) $1,992 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,448 Value ($000) $2,417 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,701 Value ($000) $2,328 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,931 Value ($000) $2,574 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,730 Value ($000) $2,324 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,145 Value ($000) $1,399 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,300 Value ($000) $1,317 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,345 Value ($000) $1,128 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,338 Value ($000) $683 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,553 Value ($000) $1,215 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,486 Value ($000) $635 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,290 Value ($000) $640 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,342 Value ($000) $439 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,151 Value ($000) $436 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,221 Value ($000) $670 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,211 Value ($000) $797 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 693 Value ($000) $690 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 748 Value ($000) $688 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 753 Value ($000) $556 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 634 Value ($000) $520 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 598 Value ($000) $424 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 615 Value ($000) $350 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 340 Value ($000) $202 Avg Close $187.24 Range $167.34 - $200.53

Q3 2018

Shares 413 Value ($000) $237 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 425 Value ($000) $204 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,163	$2,924	$532.37	$427.84 - $583.45
Q3 2025	4,454	$1,992	$479.87	$429.72 - $550.70
Q2 2025	4,448	$2,417	$522.87	$425.00 - $568.69
Q1 2025	4,701	$2,328	$553.02	$474.37 - $616.00
Q4 2024	4,931	$2,574	$520.85	$470.06 - $556.23
Q3 2024	4,730	$2,324	$465.56	$413.82 - $496.18
Q2 2024	3,145	$1,399	$398.28	$364.17 - $447.11
Q1 2024	3,300	$1,317	$377.87	$320.26 - $403.76
Q4 2023	3,345	$1,128	$298.09	$254.85 - $340.49
Q3 2023	2,338	$683	$312.30	$282.50 - $358.07
Q2 2023	3,553	$1,215	$302.56	$250.01 - $344.08
Q1 2023	2,486	$635	$246.36	$222.65 - $273.58
Q4 2022	2,290	$640	$243.83	$180.07 - $285.09
Q3 2022	2,342	$439	$214.77	$184.94 - $245.36
Q2 2022	2,151	$436	$234.60	$186.83 - $308.97
Q1 2022	2,221	$670	$292.14	$254.20 - $362.00
Q4 2021	2,211	$797	$344.06	$313.69 - $369.69
Q3 2021	693	$690	$335.80	$305.50 - $362.34
Q2 2021	748	$688	$280.54	$248.63 - $308.68
Q1 2021	753	$556	$251.58	$227.47 - $275.28
Q4 2020	634	$520	$248.30	$217.67 - $275.60
Q3 2020	598	$424	$224.54	$188.74 - $259.61
Q2 2020	615	$350	$179.26	$150.00 - $200.40
Q4 2019	340	$202	$187.24	$167.34 - $200.53
Q3 2018	413	$237	$177.57	$157.27 - $191.80
Q2 2018	425	$204	$152.50	$131.19 - $165.64