INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $825 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,427 Value ($000) $638 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,230 Value ($000) $668 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,230 Value ($000) $609 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,161 Value ($000) $606 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,023 Value ($000) $503 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 860 Value ($000) $383 Avg Close $398.28 Range $364.17 - $447.11
Q2 2023
Shares 690 Value ($000) $236 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 880 Value ($000) $265 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,210 Value ($000) $435 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 485 Value ($000) $482 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 525 Value ($000) $483 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 530 Value ($000) $391 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 569 Value ($000) $465 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 592 Value ($000) $420 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 650 Value ($000) $370 Avg Close $179.26 Range $150.00 - $200.40