INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $420 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 742 Value ($000) $332 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 727 Value ($000) $395 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 732 Value ($000) $363 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 792 Value ($000) $413 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 789 Value ($000) $388 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 783 Value ($000) $348 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 609 Value ($000) $243 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 608 Value ($000) $205 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 693 Value ($000) $237 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 693 Value ($000) $209 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 648 Value ($000) $233 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 216 Value ($000) $215 Avg Close $335.80 Range $305.50 - $362.34
Q4 2018
Shares 506 Value ($000) $242 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 506 Value ($000) $290 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 506 Value ($000) $242 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 486 Value ($000) $201 Avg Close $139.55 Range $121.70 - $150.67