INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $759 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 10,604 Value ($000) $4,742 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 16,706 Value ($000) $9,078 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 16,706 Value ($000) $8,274 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 12,932 Value ($000) $6,750 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 12,932 Value ($000) $6,353 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,263 Value ($000) $4,121 Avg Close $398.28 Range $364.17 - $447.11
Q1 2019
Shares 11,346 Value ($000) $6,474 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 8,709 Value ($000) $4,171 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 8,767 Value ($000) $5,032 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 9,327 Value ($000) $4,463 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 8,395 Value ($000) $3,466 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 9,765 Value ($000) $3,564 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,149 Value ($000) $3,293 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 3,210 Value ($000) $3,002 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 4,663 Value ($000) $3,574 Avg Close $79.00 Range $69.41 - $85.59
Q3 2016
Shares 9,035 Value ($000) $6,549 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 10,612 Value ($000) $7,019 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 6,325 Value ($000) $3,802 Avg Close $61.97 Range $55.78 - $67.53