INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36 Value ($000) $11 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 490 Value ($000) $168 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 288 Value ($000) $74 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 252 Value ($000) $67 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 252 Value ($000) $47 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 273 Value ($000) $55 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 273 Value ($000) $82 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 300 Value ($000) $108 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 84 Value ($000) $84 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 84 Value ($000) $77 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 84 Value ($000) $62 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 84 Value ($000) $69 Avg Close $248.30 Range $217.67 - $275.60