INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,920,227 Value ($000) $2,220,260 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,123,290 Value ($000) $1,844,059 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,517,469 Value ($000) $2,454,838 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,872,629 Value ($000) $2,413,267 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 5,102,587 Value ($000) $2,663,346 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,388,903 Value ($000) $2,647,406 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,673,538 Value ($000) $2,523,873 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,384,837 Value ($000) $2,548,124 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,706,824 Value ($000) $2,262,614 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,915,915 Value ($000) $2,021,453 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 7,119,920 Value ($000) $2,434,585 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,263,802 Value ($000) $1,855,683 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,597,154 Value ($000) $2,015,905 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 8,016,207 Value ($000) $1,502,557 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 8,574,902 Value ($000) $1,721,069 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 8,598,595 Value ($000) $2,594,025 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9,215,358 Value ($000) $3,311,077 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,078,980 Value ($000) $3,060,968 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,128,096 Value ($000) $2,876,721 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,095,709 Value ($000) $2,287,545 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,073,903 Value ($000) $2,514,761 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,998,467 Value ($000) $2,127,533 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,993,302 Value ($000) $1,705,674 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,951,165 Value ($000) $1,461,447 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,927,224 Value ($000) $1,730,427 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,827,227 Value ($000) $1,526,504 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,768,213 Value ($000) $1,452,065 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,699,345 Value ($000) $1,540,192 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,709,511 Value ($000) $1,297,638 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,966,105 Value ($000) $1,702,544 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,040,641 Value ($000) $1,454,886 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,038,969 Value ($000) $1,254,576 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,646,522 Value ($000) $1,330,761 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,350,524 Value ($000) $1,412,487 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,512,681 Value ($000) $1,414,916 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,614,033 Value ($000) $1,237,108 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,651,693 Value ($000) $1,047,456 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,672,423 Value ($000) $1,212,222 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,765,002 Value ($000) $1,167,390 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,836,985 Value ($000) $1,104,120 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,947,813 Value ($000) $1,063,817 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,572,925 Value ($000) $722,884 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,627,429 Value ($000) $788,489 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,557,825 Value ($000) $786,747 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,482,061 Value ($000) $783,922 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,453,926 Value ($000) $671,453 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,493,952 Value ($000) $615,210 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,513,028 Value ($000) $662,691 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,610,758 Value ($000) $618,659 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,636,610 Value ($000) $615,807 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 515,355 Value ($000) $260,838 Avg Close $55.09 Range $51.68 - $57.34