INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,500 Value ($000) $159,997 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 65,132 Value ($000) $29,129 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 67,330 Value ($000) $36,588 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 180,849 Value ($000) $89,569 Avg Close $553.02 Range $474.37 - $616.00
Q4 2023
Shares 109,000 Value ($000) $36,772 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 11,000 Value ($000) $3,215 Avg Close $312.30 Range $282.50 - $358.07
Q1 2019
Shares 600 Value ($000) $342 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 13,000 Value ($000) $6,226 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,400 Value ($000) $804 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 4,800 Value ($000) $2,297 Avg Close $152.50 Range $131.19 - $165.64
Q4 2016
Shares 12,650 Value ($000) $8,022 Avg Close $73.52 Range $67.86 - $80.81
Q2 2016
Shares 2,556 Value ($000) $1,691 Avg Close $70.37 Range $65.67 - $73.72