INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,914 Value ($000) $5,049 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,153 Value ($000) $3,646 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,325 Value ($000) $3,981 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,969 Value ($000) $1,470 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,068 Value ($000) $1,601 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,093 Value ($000) $1,519 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,093 Value ($000) $1,376 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,430 Value ($000) $970 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,355 Value ($000) $794 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,040 Value ($000) $596 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 675 Value ($000) $231 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 675 Value ($000) $204 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 675 Value ($000) $243 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 225 Value ($000) $224 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 225 Value ($000) $207 Avg Close $280.54 Range $248.63 - $308.68
Q1 2019
Shares 475 Value ($000) $271 Avg Close $177.73 Range $148.82 - $193.08