INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $26 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 35 Value ($000) $16 Avg Close $479.87 Range $429.72 - $550.70
Q4 2023
Shares 59 Value ($000) $20 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 62 Value ($000) $18 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 82 Value ($000) $28 Avg Close $302.56 Range $250.01 - $344.08
Q3 2022
Shares 30 Value ($000) $6 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2 Value ($000) $0 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2 Value ($000) $1 Avg Close $292.14 Range $254.20 - $362.00
Q1 2019
Shares 9 Value ($000) $5 Avg Close $177.73 Range $148.82 - $193.08