INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,586 Value ($000) $203 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 315,981 Value ($000) $141 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 287,789 Value ($000) $156 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 267,186 Value ($000) $132 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 255,743 Value ($000) $133 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 192,542 Value ($000) $95 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 135,418 Value ($000) $60 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 145,399 Value ($000) $58 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 139,009 Value ($000) $47 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 141,048 Value ($000) $41 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 138,523 Value ($000) $47 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 158,329 Value ($000) $40 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 152,659 Value ($000) $41 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 172,618 Value ($000) $32,356 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 164,443 Value ($000) $33,005 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 88,533 Value ($000) $26,709 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 93,697 Value ($000) $33,665 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 32,581 Value ($000) $32,390 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 31,766 Value ($000) $29,213 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 28,641 Value ($000) $21,164 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 27,794 Value ($000) $22,738 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 27,294 Value ($000) $19,366 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 26,235 Value ($000) $14,949 Avg Close $179.26 Range $150.00 - $200.40

Q4 2015

Shares 4,231 Value ($000) $2,311 Avg Close $56.16 Range $49.67 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,586	$203	$532.37	$427.84 - $583.45
Q3 2025	315,981	$141	$479.87	$429.72 - $550.70
Q2 2025	287,789	$156	$522.87	$425.00 - $568.69
Q1 2025	267,186	$132	$553.02	$474.37 - $616.00
Q4 2024	255,743	$133	$520.85	$470.06 - $556.23
Q3 2024	192,542	$95	$465.56	$413.82 - $496.18
Q2 2024	135,418	$60	$398.28	$364.17 - $447.11
Q1 2024	145,399	$58	$377.87	$320.26 - $403.76
Q4 2023	139,009	$47	$298.09	$254.85 - $340.49
Q3 2023	141,048	$41	$312.30	$282.50 - $358.07
Q2 2023	138,523	$47	$302.56	$250.01 - $344.08
Q1 2023	158,329	$40	$246.36	$222.65 - $273.58
Q4 2022	152,659	$41	$243.83	$180.07 - $285.09
Q3 2022	172,618	$32,356	$214.77	$184.94 - $245.36
Q2 2022	164,443	$33,005	$234.60	$186.83 - $308.97
Q1 2022	88,533	$26,709	$292.14	$254.20 - $362.00
Q4 2021	93,697	$33,665	$344.06	$313.69 - $369.69
Q3 2021	32,581	$32,390	$335.80	$305.50 - $362.34
Q2 2021	31,766	$29,213	$280.54	$248.63 - $308.68
Q1 2021	28,641	$21,164	$251.58	$227.47 - $275.28
Q4 2020	27,794	$22,738	$248.30	$217.67 - $275.60
Q3 2020	27,294	$19,366	$224.54	$188.74 - $259.61
Q2 2020	26,235	$14,949	$179.26	$150.00 - $200.40
Q4 2015	4,231	$2,311	$56.16	$49.67 - $61.84