INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,282 Value ($000) $61,327 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 89,806 Value ($000) $40,056 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 38,852 Value ($000) $21,125 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,291 Value ($000) $639 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 400 Value ($000) $209 Avg Close $520.85 Range $470.06 - $556.23
Q1 2024
Shares 2,009 Value ($000) $802 Avg Close $377.87 Range $320.26 - $403.76
Q2 2021
Shares 300 Value ($000) $276 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 300 Value ($000) $222 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 300 Value ($000) $245 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 300 Value ($000) $213 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 500 Value ($000) $248 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 702 Value ($000) $415 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 33,081 Value ($000) $18,153 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 33,181 Value ($000) $17,409 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 21,307 Value ($000) $12,155 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 11,382 Value ($000) $4,608 Avg Close $169.46 Range $143.41 - $193.71