INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,688 Value ($000) $1,523 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,093 Value ($000) $936 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,147 Value ($000) $1,167 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,268 Value ($000) $1,123 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,370 Value ($000) $1,237 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,465 Value ($000) $720 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,223 Value ($000) $544 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,230 Value ($000) $491 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,228 Value ($000) $414 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 888 Value ($000) $260 Avg Close $312.30 Range $282.50 - $358.07