INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $179 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 111 Value ($000) $50 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 111 Value ($000) $60 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 111 Value ($000) $55 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 120 Value ($000) $63 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 111 Value ($000) $55 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 8 Value ($000) $4 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 8 Value ($000) $3 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8 Value ($000) $3 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 111 Value ($000) $30 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 113 Value ($000) $34 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 113 Value ($000) $29 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 113 Value ($000) $30 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 113 Value ($000) $21 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 10 Value ($000) $2 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 10 Value ($000) $3 Avg Close $292.14 Range $254.20 - $362.00