INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,070 Value ($000) $257,734 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 432,296 Value ($000) $193,336 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 483,531 Value ($000) $262,756 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 486,438 Value ($000) $240,539 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 364,191 Value ($000) $190,883 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 329,704 Value ($000) $161,974 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 294,740 Value ($000) $131,115 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 270,025 Value ($000) $107,764 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 218,141 Value ($000) $73,592 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 210,938 Value ($000) $61,679 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 184,774 Value ($000) $63,182 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 171,026 Value ($000) $43,692 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 168,545 Value ($000) $44,748 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 177,612 Value ($000) $33,292 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 173,610 Value ($000) $34,877 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 168,682 Value ($000) $50,857 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 171,812 Value ($000) $61,744 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 44,997 Value ($000) $44,733 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 39,223 Value ($000) $36,071 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 38,275 Value ($000) $28,283 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 37,129 Value ($000) $30,375 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 33,405 Value ($000) $23,702 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 35,099 Value ($000) $20,000 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 28,264 Value ($000) $13,997 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 30,728 Value ($000) $18,165 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 26,522 Value ($000) $14,320 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 24,990 Value ($000) $13,109 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 26,891 Value ($000) $15,343 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 22,615 Value ($000) $10,831 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 25,660 Value ($000) $14,729 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 23,945 Value ($000) $11,457 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 16,986 Value ($000) $7,012 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 16,124 Value ($000) $5,884 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 3,942 Value ($000) $4,123 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 3,276 Value ($000) $3,064 Avg Close $96.11 Range $83.71 - $107.06

Q4 2016

Shares 380 Value ($000) $244 Avg Close $73.52 Range $67.86 - $80.81

Q1 2016

Shares 3,462 Value ($000) $2,122 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 3,024 Value ($000) $1,669 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,451 Value ($000) $680 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 1,191 Value ($000) $569 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 3,362 Value ($000) $1,703 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 3,687 Value ($000) $1,950 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 3,166 Value ($000) $1,465 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 2,997 Value ($000) $1,234 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,456 Value ($000) $638 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 3,754 Value ($000) $1,442 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 3,760 Value ($000) $1,510 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 4,697 Value ($000) $2,377 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,070	$257,734	$532.37	$427.84 - $583.45
Q3 2025	432,296	$193,336	$479.87	$429.72 - $550.70
Q2 2025	483,531	$262,756	$522.87	$425.00 - $568.69
Q1 2025	486,438	$240,539	$553.02	$474.37 - $616.00
Q4 2024	364,191	$190,883	$520.85	$470.06 - $556.23
Q3 2024	329,704	$161,974	$465.56	$413.82 - $496.18
Q2 2024	294,740	$131,115	$398.28	$364.17 - $447.11
Q1 2024	270,025	$107,764	$377.87	$320.26 - $403.76
Q4 2023	218,141	$73,592	$298.09	$254.85 - $340.49
Q3 2023	210,938	$61,679	$312.30	$282.50 - $358.07
Q2 2023	184,774	$63,182	$302.56	$250.01 - $344.08
Q1 2023	171,026	$43,692	$246.36	$222.65 - $273.58
Q4 2022	168,545	$44,748	$243.83	$180.07 - $285.09
Q3 2022	177,612	$33,292	$214.77	$184.94 - $245.36
Q2 2022	173,610	$34,877	$234.60	$186.83 - $308.97
Q1 2022	168,682	$50,857	$292.14	$254.20 - $362.00
Q4 2021	171,812	$61,744	$344.06	$313.69 - $369.69
Q3 2021	44,997	$44,733	$335.80	$305.50 - $362.34
Q2 2021	39,223	$36,071	$280.54	$248.63 - $308.68
Q1 2021	38,275	$28,283	$251.58	$227.47 - $275.28
Q4 2020	37,129	$30,375	$248.30	$217.67 - $275.60
Q3 2020	33,405	$23,702	$224.54	$188.74 - $259.61
Q2 2020	35,099	$20,000	$179.26	$150.00 - $200.40
Q1 2020	28,264	$13,997	$183.15	$120.17 - $206.33
Q4 2019	30,728	$18,165	$187.24	$167.34 - $200.53
Q3 2019	26,522	$14,320	$172.96	$160.67 - $183.00
Q2 2019	24,990	$13,109	$171.34	$151.72 - $196.44
Q1 2019	26,891	$15,343	$177.73	$148.82 - $193.08
Q4 2018	22,615	$10,831	$169.46	$143.41 - $193.71
Q3 2018	25,660	$14,729	$177.57	$157.27 - $191.80
Q2 2018	23,945	$11,457	$152.50	$131.19 - $165.64
Q1 2018	16,986	$7,012	$139.55	$121.70 - $150.67
Q4 2017	16,124	$5,884	$125.15	$116.40 - $135.02
Q3 2017	3,942	$4,123	$108.96	$102.29 - $117.20
Q2 2017	3,276	$3,064	$96.11	$83.71 - $107.06
Q4 2016	380	$244	$73.52	$67.86 - $80.81
Q1 2016	3,462	$2,122	$61.97	$55.78 - $67.53
Q4 2015	3,024	$1,669	$56.16	$49.67 - $61.84
Q3 2015	1,451	$680	$56.64	$50.07 - $62.76
Q2 2015	1,191	$569	$55.94	$53.34 - $62.12
Q1 2015	3,362	$1,703	$56.60	$54.07 - $59.79
Q4 2014	3,687	$1,950	$55.69	$49.93 - $59.87
Q3 2014	3,166	$1,465	$49.65	$41.78 - $53.67
Q2 2014	2,997	$1,234	$44.11	$38.50 - $60.14
Q1 2014	1,456	$638	$47.10	$41.11 - $51.39
Q4 2013	3,754	$1,442	$42.08	$39.02 - $45.43
Q3 2013	3,760	$1,510	$44.16	$39.67 - $56.58
Q2 2013	4,697	$2,377	$55.09	$51.68 - $57.34